| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:20:19 PM | 3.280 | 0 |
| 2024-10-15 | 6:05:29 PM | 3.250 | 0 |
| 2024-10-15 | 5:50:38 PM | 3.300 | 0 |
| 2024-10-15 | 5:35:22 PM | 3.270 | 0 |
| 2024-10-15 | 5:21:12 PM | 3.260 | 0 |
| 2024-10-15 | 5:05:31 PM | 3.260 | 0 |
| 2024-10-15 | 4:50:36 PM | 3.270 | 0 |
| 2024-10-15 | 4:35:40 PM | 3.270 | 0 |
| 2024-10-15 | 4:20:23 PM | 3.250 | 0 |
| 2024-10-15 | 4:05:33 PM | 3.310 | 0 |
| 2024-10-15 | 3:50:44 PM | 3.290 | 0 |
| 2024-10-15 | 3:35:44 PM | 3.350 | 0 |
| 2024-10-15 | 3:20:25 PM | 3.360 | 0 |