| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:56 PM | 1.770 | 0 |
| 2024-09-04 | 7:50:35 PM | 1.780 | 0 |
| 2024-09-04 | 7:21:07 PM | 1.790 | 0 |
| 2024-09-04 | 7:05:26 PM | 1.780 | 0 |
| 2024-09-04 | 6:50:43 PM | 1.790 | 0 |
| 2024-09-04 | 6:35:32 PM | 1.800 | 0 |
| 2024-09-04 | 6:20:19 PM | 1.800 | 0 |
| 2024-09-04 | 6:05:23 PM | 1.780 | 0 |
| 2024-09-04 | 5:50:37 PM | 1.790 | 0 |
| 2024-09-04 | 5:35:17 PM | 1.780 | 0 |
| 2024-09-04 | 5:21:23 PM | 1.780 | 0 |
| 2024-09-04 | 5:05:29 PM | 1.770 | 0 |
| 2024-09-04 | 4:50:46 PM | 1.780 | 0 |