| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:31 PM | 1.830 | 0 |
| 2024-10-09 | 6:50:43 PM | 1.840 | 0 |
| 2024-10-09 | 6:35:34 PM | 1.830 | 0 |
| 2024-10-09 | 6:20:14 PM | 1.840 | 0 |
| 2024-10-09 | 6:05:27 PM | 1.840 | 0 |
| 2024-10-09 | 5:50:43 PM | 1.850 | 0 |
| 2024-10-09 | 5:35:19 PM | 1.850 | 0 |
| 2024-10-09 | 5:21:11 PM | 1.850 | 0 |
| 2024-10-09 | 5:05:34 PM | 1.840 | 0 |
| 2024-10-09 | 4:50:43 PM | 1.830 | 0 |
| 2024-10-09 | 4:35:34 PM | 1.810 | 0 |
| 2024-10-09 | 4:20:15 PM | 1.820 | 0 |
| 2024-10-09 | 4:05:28 PM | 1.830 | 0 |