| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 18:20:14 | 1,600 | 0 |
| 02.09.2024 | 18:05:28 | 1,610 | 0 |
| 02.09.2024 | 17:50:41 | 1,610 | 0 |
| 02.09.2024 | 17:35:25 | 1,600 | 0 |
| 02.09.2024 | 17:21:10 | 1,610 | 0 |
| 02.09.2024 | 17:05:24 | 1,610 | 0 |
| 02.09.2024 | 16:50:33 | 1,610 | 0 |
| 02.09.2024 | 16:35:27 | 1,600 | 0 |
| 02.09.2024 | 16:20:18 | 1,600 | 0 |
| 02.09.2024 | 16:05:19 | 1,600 | 0 |
| 02.09.2024 | 15:50:34 | 1,600 | 0 |
| 02.09.2024 | 15:35:30 | 1,600 | 0 |
| 02.09.2024 | 15:20:16 | 1,610 | 0 |