| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:30 PM | 1.970 | 0 |
| 2024-09-23 | 2:21:00 PM | 1.960 | 0 |
| 2024-09-23 | 1:50:34 PM | 1.970 | 0 |
| 2024-09-23 | 1:21:03 PM | 1.970 | 0 |
| 2024-09-23 | 12:50:38 PM | 1.970 | 0 |
| 2024-09-23 | 12:20:59 PM | 1.970 | 0 |
| 2024-09-23 | 11:50:34 AM | 1.960 | 0 |
| 2024-09-23 | 11:20:55 AM | 1.960 | 0 |
| 2024-09-23 | 10:50:39 AM | 1.960 | 0 |
| 2024-09-23 | 10:20:54 AM | 1.970 | 0 |
| 2024-09-23 | 9:50:29 AM | 1.940 | 0 |
| 2024-09-23 | 9:20:49 AM | 1.930 | 0 |