| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:38 AM | 7.200 | 0 |
| 2024-11-08 | 9:21:26 AM | 7.210 | 0 |
| 2024-11-08 | 8:50:43 AM | 7.200 | 0 |
| 2024-11-08 | 8:21:17 AM | 7.200 | 0 |
| 2024-11-07 | 9:50:45 PM | 7.170 | 0 |
| 2024-11-07 | 9:20:43 PM | 7.150 | 0 |
| 2024-11-07 | 8:50:43 PM | 7.160 | 0 |
| 2024-11-07 | 8:21:02 PM | 7.160 | 0 |
| 2024-11-07 | 7:50:39 PM | 7.170 | 0 |
| 2024-11-07 | 7:21:10 PM | 7.200 | 0 |
| 2024-11-07 | 7:05:33 PM | 7.190 | 0 |
| 2024-11-07 | 6:50:43 PM | 7.170 | 0 |
| 2024-11-07 | 6:35:36 PM | 7.170 | 0 |