| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:21 PM | 7.420 | 0 |
| 2024-11-08 | 5:05:30 PM | 7.410 | 0 |
| 2024-11-08 | 4:50:45 PM | 7.440 | 0 |
| 2024-11-08 | 4:35:31 PM | 7.420 | 0 |
| 2024-11-08 | 4:20:25 PM | 7.420 | 0 |
| 2024-11-08 | 4:05:35 PM | 7.410 | 0 |
| 2024-11-08 | 3:50:44 PM | 7.400 | 0 |
| 2024-11-08 | 3:35:33 PM | 7.370 | 0 |
| 2024-11-08 | 3:20:30 PM | 7.220 | 0 |
| 2024-11-08 | 2:50:44 PM | 7.220 | 0 |
| 2024-11-08 | 1:50:42 PM | 7.210 | 0 |
| 2024-11-08 | 12:21:16 PM | 7.200 | 0 |
| 2024-11-08 | 11:50:40 AM | 7.210 | 0 |