| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:21:07 PM | 1.590 | 0 |
| 2024-11-14 | 5:05:23 PM | 1.580 | 0 |
| 2024-11-14 | 4:50:37 PM | 1.590 | 0 |
| 2024-11-14 | 4:35:29 PM | 1.600 | 0 |
| 2024-11-14 | 4:20:25 PM | 1.620 | 0 |
| 2024-11-14 | 4:05:17 PM | 1.620 | 0 |
| 2024-11-14 | 3:50:38 PM | 1.650 | 0 |
| 2024-11-14 | 3:35:28 PM | 1.640 | 0 |
| 2024-11-14 | 3:20:14 PM | 1.660 | 0 |
| 2024-11-14 | 2:50:34 PM | 1.670 | 0 |
| 2024-11-14 | 2:21:00 PM | 1.660 | 0 |
| 2024-11-14 | 1:50:36 PM | 1.670 | 0 |
| 2024-11-14 | 1:21:02 PM | 1.670 | 0 |