| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:05:13 PM | 1.460 | 0 |
| 2024-07-31 | 5:50:28 PM | 1.450 | 0 |
| 2024-07-31 | 5:35:20 PM | 1.460 | 0 |
| 2024-07-31 | 5:21:03 PM | 1.460 | 0 |
| 2024-07-31 | 5:05:22 PM | 1.450 | 0 |
| 2024-07-31 | 4:50:36 PM | 1.450 | 0 |
| 2024-07-31 | 4:35:33 PM | 1.450 | 0 |
| 2024-07-31 | 4:20:15 PM | 1.450 | 0 |
| 2024-07-31 | 4:05:23 PM | 1.430 | 0 |
| 2024-07-31 | 3:50:30 PM | 1.430 | 0 |
| 2024-07-31 | 3:35:25 PM | 1.410 | 0 |
| 2024-07-31 | 3:20:13 PM | 1.440 | 0 |
| 2024-07-31 | 2:50:34 PM | 1.410 | 0 |