| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 17:35:20 | 0.940 | 0 |
| 10/10/2024 | 17:21:08 | 0.950 | 0 |
| 10/10/2024 | 17:05:15 | 0.950 | 0 |
| 10/10/2024 | 16:50:34 | 0.960 | 0 |
| 10/10/2024 | 16:35:26 | 0.970 | 0 |
| 10/10/2024 | 16:20:21 | 0.970 | 0 |
| 10/10/2024 | 16:05:27 | 0.980 | 0 |
| 10/10/2024 | 15:50:29 | 0.960 | 0 |
| 10/10/2024 | 15:35:23 | 0.950 | 0 |
| 10/10/2024 | 15:20:17 | 0.940 | 0 |
| 10/10/2024 | 14:50:41 | 0.940 | 0 |
| 10/10/2024 | 14:21:02 | 0.950 | 0 |
| 10/10/2024 | 13:50:36 | 0.950 | 0 |