| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:50:31 PM | 10.740 | 0 |
| 2024-09-02 | 2:21:01 PM | 10.760 | 0 |
| 2024-09-02 | 1:50:31 PM | 10.750 | 0 |
| 2024-09-02 | 1:20:54 PM | 10.740 | 0 |
| 2024-09-02 | 12:50:34 PM | 10.750 | 0 |
| 2024-09-02 | 12:20:54 PM | 10.730 | 0 |
| 2024-09-02 | 11:50:34 AM | 10.740 | 0 |
| 2024-09-02 | 11:20:58 AM | 10.750 | 0 |
| 2024-09-02 | 10:50:36 AM | 10.710 | 0 |
| 2024-09-02 | 10:20:48 AM | 10.660 | 0 |
| 2024-09-02 | 9:50:31 AM | 10.700 | 0 |
| 2024-09-02 | 9:20:50 AM | 10.700 | 0 |
| 2024-09-02 | 8:50:31 AM | 10.700 | 0 |