| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:05:27 PM | 12.230 | 0 |
| 2024-09-06 | 4:50:33 PM | 12.120 | 0 |
| 2024-09-06 | 4:35:23 PM | 12.030 | 0 |
| 2024-09-06 | 4:20:18 PM | 11.790 | 0 |
| 2024-09-06 | 4:05:32 PM | 11.870 | 0 |
| 2024-09-06 | 3:50:37 PM | 11.740 | 0 |
| 2024-09-06 | 3:35:27 PM | 11.690 | 0 |
| 2024-09-06 | 3:20:24 PM | 11.960 | 0 |
| 2024-09-06 | 2:50:36 PM | 11.850 | 0 |
| 2024-09-06 | 2:21:03 PM | 12.060 | 0 |
| 2024-09-06 | 1:50:32 PM | 12.140 | 0 |
| 2024-09-06 | 1:21:02 PM | 12.140 | 0 |
| 2024-09-06 | 12:50:32 PM | 12.160 | 0 |