| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:05:24 PM | 8.520 | 0 |
| 2024-09-05 | 5:50:31 PM | 8.640 | 0 |
| 2024-09-05 | 5:35:14 PM | 8.650 | 0 |
| 2024-09-05 | 5:21:07 PM | 8.520 | 0 |
| 2024-09-05 | 5:05:26 PM | 8.560 | 0 |
| 2024-09-05 | 4:50:37 PM | 8.410 | 0 |
| 2024-09-05 | 4:35:27 PM | 8.210 | 0 |
| 2024-09-05 | 4:20:20 PM | 8.320 | 0 |
| 2024-09-05 | 4:05:14 PM | 8.270 | 0 |
| 2024-09-05 | 3:50:31 PM | 8.360 | 0 |
| 2024-09-05 | 3:35:27 PM | 8.370 | 0 |
| 2024-09-05 | 3:20:13 PM | 8.190 | 0 |
| 2024-09-05 | 2:50:37 PM | 8.200 | 0 |