| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:55 PM | 8.820 | 0 |
| 2024-07-30 | 5:05:14 PM | 8.850 | 0 |
| 2024-07-30 | 4:50:42 PM | 8.760 | 0 |
| 2024-07-30 | 4:35:27 PM | 8.760 | 0 |
| 2024-07-30 | 4:20:21 PM | 8.620 | 0 |
| 2024-07-30 | 4:05:26 PM | 8.660 | 0 |
| 2024-07-30 | 3:50:39 PM | 8.650 | 0 |
| 2024-07-30 | 3:35:33 PM | 8.550 | 0 |
| 2024-07-30 | 3:20:15 PM | 8.620 | 0 |
| 2024-07-30 | 2:50:32 PM | 8.690 | 0 |
| 2024-07-30 | 2:21:05 PM | 8.660 | 0 |
| 2024-07-30 | 1:50:33 PM | 8.660 | 0 |
| 2024-07-30 | 1:20:58 PM | 8.700 | 0 |