| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:58 PM | 16.660 | 0 |
| 2024-10-10 | 11:50:30 AM | 16.500 | 0 |
| 2024-10-10 | 11:20:58 AM | 16.500 | 0 |
| 2024-10-10 | 10:50:37 AM | 16.580 | 0 |
| 2024-10-10 | 10:20:45 AM | 16.680 | 0 |
| 2024-10-10 | 9:50:36 AM | 16.670 | 0 |
| 2024-10-10 | 9:20:46 AM | 16.660 | 0 |
| 2024-10-10 | 8:50:33 AM | 16.700 | 0 |
| 2024-10-10 | 8:20:43 AM | 16.660 | 0 |
| 2024-10-09 | 9:50:30 PM | 16.810 | 0 |
| 2024-10-09 | 9:20:30 PM | 16.800 | 0 |
| 2024-10-09 | 8:50:24 PM | 16.800 | 0 |
| 2024-10-09 | 8:20:49 PM | 16.710 | 0 |