| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:50:36 | 4,620 | 0 |
| 09.07.2024 | 14:21:05 | 4,630 | 0 |
| 09.07.2024 | 13:50:27 | 4,630 | 0 |
| 09.07.2024 | 13:21:06 | 4,610 | 0 |
| 09.07.2024 | 12:50:31 | 4,610 | 0 |
| 09.07.2024 | 12:20:52 | 4,600 | 0 |
| 09.07.2024 | 11:50:37 | 4,590 | 0 |
| 09.07.2024 | 11:21:02 | 4,570 | 0 |
| 09.07.2024 | 10:50:34 | 4,580 | 0 |
| 09.07.2024 | 10:20:50 | 4,570 | 0 |
| 09.07.2024 | 09:50:36 | 4,600 | 0 |
| 09.07.2024 | 09:20:44 | 4,590 | 0 |
| 09.07.2024 | 08:50:39 | 4,600 | 0 |