| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:29 PM | 6.540 | 0 |
| 2024-08-06 | 5:50:42 PM | 6.560 | 0 |
| 2024-08-06 | 5:35:22 PM | 6.620 | 0 |
| 2024-08-06 | 5:21:03 PM | 6.550 | 0 |
| 2024-08-06 | 5:05:30 PM | 6.450 | 0 |
| 2024-08-06 | 4:50:36 PM | 6.370 | 0 |
| 2024-08-06 | 4:35:29 PM | 6.480 | 0 |
| 2024-08-06 | 4:20:23 PM | 6.380 | 0 |
| 2024-08-06 | 4:05:18 PM | 6.410 | 0 |
| 2024-08-06 | 3:50:37 PM | 6.390 | 0 |
| 2024-08-06 | 3:35:29 PM | 6.310 | 0 |
| 2024-08-06 | 3:20:23 PM | 6.170 | 0 |