| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:04 PM | 7.690 | 0 |
| 2024-07-12 | 5:05:19 PM | 7.680 | 0 |
| 2024-07-12 | 4:50:39 PM | 7.710 | 0 |
| 2024-07-12 | 4:35:27 PM | 7.780 | 0 |
| 2024-07-12 | 4:20:20 PM | 7.740 | 0 |
| 2024-07-12 | 4:05:18 PM | 7.680 | 0 |
| 2024-07-12 | 3:50:35 PM | 7.880 | 0 |
| 2024-07-12 | 3:35:20 PM | 7.990 | 0 |
| 2024-07-12 | 3:20:19 PM | 7.980 | 0 |
| 2024-07-12 | 2:50:33 PM | 7.980 | 0 |
| 2024-07-12 | 2:20:58 PM | 8.010 | 0 |
| 2024-07-12 | 1:50:37 PM | 7.970 | 0 |
| 2024-07-12 | 1:21:00 PM | 7.960 | 0 |