| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:50:36 | 8,220 | 0 |
| 09.07.2024 | 14:21:05 | 8,220 | 0 |
| 09.07.2024 | 13:50:27 | 8,220 | 0 |
| 09.07.2024 | 13:21:06 | 8,240 | 0 |
| 09.07.2024 | 12:50:31 | 8,230 | 0 |
| 09.07.2024 | 12:20:52 | 8,240 | 0 |
| 09.07.2024 | 11:50:37 | 8,240 | 0 |
| 09.07.2024 | 11:21:02 | 8,260 | 0 |
| 09.07.2024 | 10:50:34 | 8,260 | 0 |
| 09.07.2024 | 10:20:50 | 8,270 | 0 |
| 09.07.2024 | 09:50:36 | 8,240 | 0 |
| 09.07.2024 | 09:20:44 | 8,240 | 0 |
| 09.07.2024 | 08:50:39 | 8,230 | 0 |