| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:50:45 PM | 5.940 | 0 |
| 2024-10-16 | 12:21:20 PM | 5.950 | 0 |
| 2024-10-16 | 11:21:09 AM | 5.960 | 0 |
| 2024-10-16 | 10:50:44 AM | 5.980 | 0 |
| 2024-10-16 | 10:21:13 AM | 5.960 | 0 |
| 2024-10-16 | 9:50:32 AM | 5.970 | 0 |
| 2024-10-16 | 9:21:07 AM | 5.940 | 0 |
| 2024-10-16 | 8:50:33 AM | 5.950 | 0 |
| 2024-10-16 | 8:20:59 AM | 5.950 | 0 |
| 2024-10-15 | 9:50:29 PM | 5.890 | 0 |
| 2024-10-15 | 9:20:34 PM | 5.920 | 0 |
| 2024-10-15 | 8:50:43 PM | 5.950 | 0 |
| 2024-10-15 | 8:21:06 PM | 5.880 | 0 |