| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:19 PM | 4.410 | 0 |
| 2024-08-09 | 5:05:26 PM | 4.440 | 0 |
| 2024-08-09 | 4:50:34 PM | 4.440 | 0 |
| 2024-08-09 | 4:35:35 PM | 4.460 | 0 |
| 2024-08-09 | 4:20:26 PM | 4.390 | 0 |
| 2024-08-09 | 4:05:31 PM | 4.280 | 0 |
| 2024-08-09 | 3:50:39 PM | 4.400 | 0 |
| 2024-08-09 | 3:35:30 PM | 4.330 | 0 |
| 2024-08-09 | 3:20:24 PM | 4.330 | 0 |
| 2024-08-09 | 2:50:38 PM | 4.350 | 0 |
| 2024-08-09 | 2:21:14 PM | 4.300 | 0 |
| 2024-08-09 | 1:50:40 PM | 4.280 | 0 |
| 2024-08-09 | 1:21:14 PM | 4.280 | 0 |