| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:05:22 PM | 0.580 | 0 |
| 2024-09-10 | 3:50:33 PM | 0.570 | 0 |
| 2024-09-10 | 3:35:25 PM | 0.560 | 0 |
| 2024-09-10 | 3:20:11 PM | 0.550 | 0 |
| 2024-09-10 | 2:50:32 PM | 0.550 | 0 |
| 2024-09-10 | 2:21:08 PM | 0.550 | 0 |
| 2024-09-10 | 1:50:30 PM | 0.590 | 0 |
| 2024-09-10 | 1:20:55 PM | 0.580 | 0 |
| 2024-09-10 | 12:50:33 PM | 0.580 | 0 |
| 2024-09-10 | 12:21:07 PM | 0.580 | 0 |
| 2024-09-10 | 11:50:37 AM | 0.580 | 0 |
| 2024-09-10 | 11:21:05 AM | 0.580 | 0 |
| 2024-09-10 | 10:50:34 AM | 0.580 | 0 |