| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:50:34 | 0.750 | 0 |
| 05/08/2024 | 14:21:07 | 0.750 | 0 |
| 05/08/2024 | 13:50:35 | 0.710 | 0 |
| 05/08/2024 | 13:21:06 | 0.720 | 0 |
| 05/08/2024 | 12:50:39 | 0.730 | 0 |
| 05/08/2024 | 12:21:03 | 0.730 | 0 |
| 05/08/2024 | 11:50:30 | 0.740 | 0 |
| 05/08/2024 | 11:21:02 | 0.720 | 0 |
| 05/08/2024 | 10:50:41 | 0.710 | 0 |
| 05/08/2024 | 10:20:55 | 0.700 | 0 |
| 05/08/2024 | 10:19:31 | 0.700 | 0 |