| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:50:24 PM | 0.560 | 0 |
| 2024-09-09 | 7:20:50 PM | 0.560 | 0 |
| 2024-09-09 | 7:05:25 PM | 0.560 | 0 |
| 2024-09-09 | 6:50:28 PM | 0.560 | 0 |
| 2024-09-09 | 6:35:26 PM | 0.560 | 0 |
| 2024-09-09 | 6:20:23 PM | 0.570 | 0 |
| 2024-09-09 | 6:05:29 PM | 0.570 | 0 |
| 2024-09-09 | 5:50:31 PM | 0.580 | 0 |
| 2024-09-09 | 5:35:17 PM | 0.580 | 0 |
| 2024-09-09 | 5:21:03 PM | 0.590 | 0 |
| 2024-09-09 | 5:05:17 PM | 0.580 | 0 |
| 2024-09-09 | 4:50:29 PM | 0.590 | 0 |
| 2024-09-09 | 4:35:23 PM | 0.590 | 0 |