| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:16 PM | 3.560 | 0 |
| 2024-06-28 | 5:05:18 PM | 3.510 | 0 |
| 2024-06-28 | 4:50:46 PM | 3.400 | 0 |
| 2024-06-28 | 4:35:33 PM | 3.410 | 0 |
| 2024-06-28 | 4:20:24 PM | 3.490 | 0 |
| 2024-06-28 | 4:05:31 PM | 3.400 | 0 |
| 2024-06-28 | 3:50:45 PM | 3.390 | 0 |
| 2024-06-28 | 3:35:39 PM | 3.350 | 0 |
| 2024-06-28 | 3:20:15 PM | 3.330 | 0 |
| 2024-06-28 | 2:50:31 PM | 3.340 | 0 |
| 2024-06-28 | 2:21:18 PM | 3.330 | 0 |
| 2024-06-28 | 1:50:30 PM | 3.340 | 0 |
| 2024-06-28 | 1:21:22 PM | 3.330 | 0 |