| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:50:40 | 3,560 | 0 |
| 28.06.2024 | 21:20:36 | 3,640 | 0 |
| 28.06.2024 | 20:50:31 | 3,620 | 0 |
| 28.06.2024 | 20:21:04 | 3,570 | 0 |
| 28.06.2024 | 19:50:31 | 3,560 | 0 |
| 28.06.2024 | 19:20:57 | 3,540 | 0 |
| 28.06.2024 | 19:05:16 | 3,510 | 0 |
| 28.06.2024 | 18:50:30 | 3,520 | 0 |
| 28.06.2024 | 18:35:29 | 3,510 | 0 |
| 28.06.2024 | 18:20:23 | 3,520 | 0 |
| 28.06.2024 | 18:05:36 | 3,550 | 0 |
| 28.06.2024 | 17:50:33 | 3,580 | 0 |
| 28.06.2024 | 17:35:26 | 3,570 | 0 |