| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:20:53 AM | 1.310 | 0 |
| 2024-09-10 | 10:20:41 AM | 1.290 | 0 |
| 2024-09-10 | 9:20:43 AM | 1.290 | 0 |
| 2024-09-10 | 8:20:39 AM | 1.300 | 0 |
| 2024-09-09 | 9:20:22 PM | 1.300 | 0 |
| 2024-09-09 | 8:20:40 PM | 1.300 | 0 |
| 2024-09-09 | 7:20:24 PM | 1.300 | 0 |
| 2024-09-09 | 6:20:48 PM | 1.300 | 0 |
| 2024-09-09 | 5:20:54 PM | 1.300 | 0 |
| 2024-09-09 | 4:21:03 PM | 1.280 | 0 |
| 2024-09-09 | 3:21:01 PM | 1.290 | 0 |
| 2024-09-09 | 2:20:52 PM | 1.290 | 0 |
| 2024-09-09 | 1:20:54 PM | 1.280 | 0 |