| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:22 PM | 1.210 | 0 |
| 2024-10-15 | 8:20:39 PM | 1.200 | 0 |
| 2024-10-15 | 7:20:24 PM | 1.200 | 0 |
| 2024-10-15 | 6:20:55 PM | 1.200 | 0 |
| 2024-10-15 | 5:20:57 PM | 1.180 | 0 |
| 2024-10-15 | 4:21:01 PM | 1.190 | 0 |
| 2024-10-15 | 3:20:59 PM | 1.200 | 0 |
| 2024-10-15 | 2:20:51 PM | 1.200 | 0 |
| 2024-10-15 | 1:20:51 PM | 1.210 | 0 |
| 2024-10-15 | 12:20:50 PM | 1.210 | 0 |
| 2024-10-15 | 11:20:51 AM | 1.210 | 0 |
| 2024-10-15 | 10:20:41 AM | 1.210 | 0 |
| 2024-10-15 | 9:20:39 AM | 1.200 | 0 |