| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:20:23 PM | 1.290 | 0 |
| 2024-09-12 | 8:20:40 PM | 1.290 | 0 |
| 2024-09-12 | 7:20:25 PM | 1.290 | 0 |
| 2024-09-12 | 6:20:58 PM | 1.300 | 0 |
| 2024-09-12 | 5:20:54 PM | 1.300 | 0 |
| 2024-09-12 | 4:21:02 PM | 1.300 | 0 |
| 2024-09-12 | 3:21:01 PM | 1.290 | 0 |
| 2024-09-12 | 2:20:56 PM | 1.280 | 0 |
| 2024-09-12 | 1:20:51 PM | 1.270 | 0 |
| 2024-09-12 | 12:27:03 PM | 1.270 | 0 |
| 2024-09-12 | 12:20:51 PM | 1.270 | 0 |
| 2024-09-12 | 11:20:51 AM | 1.270 | 0 |
| 2024-09-12 | 10:20:43 AM | 1.270 | 0 |