| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:21:06 PM | 3.740 | 0 |
| 2024-09-05 | 2:50:17 PM | 3.780 | 0 |
| 2024-09-05 | 2:20:43 PM | 3.790 | 0 |
| 2024-09-05 | 1:50:14 PM | 3.810 | 0 |
| 2024-09-05 | 1:20:45 PM | 3.780 | 0 |
| 2024-09-05 | 12:50:18 PM | 3.800 | 0 |
| 2024-09-05 | 12:20:39 PM | 3.790 | 0 |
| 2024-09-05 | 11:50:19 AM | 3.790 | 0 |
| 2024-09-05 | 11:20:44 AM | 3.800 | 0 |
| 2024-09-05 | 10:50:18 AM | 3.790 | 0 |
| 2024-09-05 | 10:20:45 AM | 3.810 | 0 |
| 2024-09-05 | 9:50:16 AM | 3.810 | 0 |
| 2024-09-05 | 9:20:30 AM | 3.900 | 0 |