| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:39 AM | 4.060 | 0 |
| 2024-10-09 | 10:50:18 AM | 4.090 | 0 |
| 2024-10-09 | 10:20:45 AM | 4.090 | 0 |
| 2024-10-09 | 9:50:19 AM | 4.040 | 0 |
| 2024-10-09 | 9:20:32 AM | 4.020 | 0 |
| 2024-10-09 | 8:20:29 AM | 4.070 | 0 |
| 2024-10-08 | 9:50:16 PM | 4.060 | 0 |
| 2024-10-08 | 9:20:15 PM | 4.070 | 0 |
| 2024-10-08 | 8:50:19 PM | 4.070 | 0 |
| 2024-10-08 | 8:20:21 PM | 4.060 | 0 |
| 2024-10-08 | 7:50:17 PM | 4.060 | 0 |
| 2024-10-08 | 7:20:40 PM | 4.070 | 0 |
| 2024-10-08 | 6:50:14 PM | 4.070 | 0 |