| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:15 AM | 0.850 | 0 |
| 2024-07-26 | 8:20:26 AM | 0.860 | 0 |
| 2024-07-25 | 9:50:14 PM | 0.870 | 0 |
| 2024-07-25 | 9:20:14 PM | 0.870 | 0 |
| 2024-07-25 | 8:50:15 PM | 0.860 | 0 |
| 2024-07-25 | 8:20:25 PM | 0.850 | 0 |
| 2024-07-25 | 7:50:15 PM | 0.850 | 0 |
| 2024-07-25 | 7:20:42 PM | 0.850 | 0 |
| 2024-07-25 | 6:50:15 PM | 0.840 | 0 |
| 2024-07-25 | 6:20:40 PM | 0.840 | 0 |
| 2024-07-25 | 5:50:15 PM | 0.830 | 0 |
| 2024-07-25 | 5:20:52 PM | 0.830 | 0 |
| 2024-07-25 | 4:50:16 PM | 0.830 | 0 |