| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:20 PM | 0.410 | 0 |
| 2024-08-01 | 4:20:45 PM | 0.400 | 0 |
| 2024-08-01 | 4:00:39 PM | 0.390 | 0 |
| 2024-08-01 | 3:50:54 PM | 0.380 | 0 |
| 2024-08-01 | 3:35:42 PM | 0.400 | 0 |
| 2024-08-01 | 3:20:36 PM | 0.390 | 0 |
| 2024-08-01 | 3:00:26 PM | 0.390 | 0 |
| 2024-08-01 | 2:50:43 PM | 0.390 | 0 |
| 2024-08-01 | 2:35:38 PM | 0.380 | 0 |
| 2024-08-01 | 2:20:56 PM | 0.390 | 0 |
| 2024-08-01 | 2:00:47 PM | 0.390 | 0 |
| 2024-08-01 | 1:50:41 PM | 0.390 | 0 |
| 2024-08-01 | 1:35:17 PM | 0.390 | 0 |