| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:59 AM | 0.870 | 0 |
| 2024-10-15 | 9:06:22 AM | 0.870 | 0 |
| 2024-10-15 | 8:50:40 AM | 0.870 | 0 |
| 2024-10-15 | 8:35:43 AM | 0.870 | 0 |
| 2024-10-15 | 8:21:19 AM | 0.870 | 0 |
| 2024-10-15 | 8:05:21 AM | 0.870 | 0 |
| 2024-10-14 | 9:35:43 PM | 0.870 | 0 |
| 2024-10-14 | 9:00:29 PM | 0.890 | 0 |
| 2024-10-14 | 8:35:27 PM | 0.880 | 0 |
| 2024-10-14 | 8:00:38 PM | 0.880 | 0 |
| 2024-10-14 | 7:35:37 PM | 0.880 | 0 |
| 2024-10-14 | 7:00:51 PM | 0.880 | 0 |
| 2024-10-14 | 6:35:54 PM | 0.880 | 0 |