| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:00:56 PM | 0.820 | 0 |
| 2024-11-19 | 6:35:38 PM | 0.830 | 0 |
| 2024-11-19 | 6:00:45 PM | 0.830 | 0 |
| 2024-11-19 | 5:50:30 PM | 0.830 | 0 |
| 2024-11-19 | 5:42:46 PM | 0.830 | 0 |
| 2024-11-19 | 5:20:33 PM | 0.830 | 0 |
| 2024-11-19 | 5:00:45 PM | 0.850 | 0 |
| 2024-11-19 | 4:50:45 PM | 0.850 | 0 |
| 2024-11-19 | 4:35:39 PM | 0.850 | 0 |
| 2024-11-19 | 4:20:50 PM | 0.850 | 0 |
| 2024-11-19 | 4:00:50 PM | 0.850 | 0 |
| 2024-11-19 | 3:50:57 PM | 0.850 | 0 |
| 2024-11-19 | 3:35:21 PM | 0.840 | 0 |