| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:29 PM | 0.530 | 0 |
| 2024-10-15 | 12:01:04 PM | 0.530 | 0 |
| 2024-10-15 | 11:50:57 AM | 0.530 | 0 |
| 2024-10-15 | 11:35:43 AM | 0.530 | 0 |
| 2024-10-15 | 11:20:34 AM | 0.530 | 0 |
| 2024-10-15 | 11:00:29 AM | 0.520 | 0 |
| 2024-10-15 | 10:50:37 AM | 0.520 | 0 |
| 2024-10-15 | 10:35:42 AM | 0.520 | 0 |
| 2024-10-15 | 10:21:19 AM | 0.520 | 0 |
| 2024-10-15 | 10:05:40 AM | 0.520 | 0 |
| 2024-10-15 | 9:50:30 AM | 0.520 | 0 |
| 2024-10-15 | 9:35:22 AM | 0.520 | 0 |
| 2024-10-15 | 9:20:59 AM | 0.530 | 0 |