| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:40 PM | 0.200 | 0 |
| 2024-08-08 | 4:21:04 PM | 0.210 | 0 |
| 2024-08-08 | 4:00:45 PM | 0.220 | 0 |
| 2024-08-08 | 3:50:41 PM | 0.220 | 0 |
| 2024-08-08 | 3:35:23 PM | 0.220 | 0 |
| 2024-08-08 | 3:20:55 PM | 0.220 | 0 |
| 2024-08-08 | 3:00:34 PM | 0.220 | 0 |
| 2024-08-08 | 2:50:29 PM | 0.230 | 0 |
| 2024-08-08 | 2:35:45 PM | 0.230 | 0 |
| 2024-08-08 | 2:20:51 PM | 0.220 | 0 |
| 2024-08-08 | 2:00:32 PM | 0.220 | 0 |
| 2024-08-08 | 1:50:40 PM | 0.220 | 0 |
| 2024-08-08 | 1:35:34 PM | 0.220 | 0 |