| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:39 PM | 0.190 | 0 |
| 2024-09-09 | 4:00:43 PM | 0.190 | 0 |
| 2024-09-09 | 3:50:32 PM | 0.190 | 0 |
| 2024-09-09 | 3:35:54 PM | 0.190 | 0 |
| 2024-09-09 | 3:21:10 PM | 0.190 | 0 |
| 2024-09-09 | 3:00:31 PM | 0.200 | 0 |
| 2024-09-09 | 2:50:41 PM | 0.200 | 0 |
| 2024-09-09 | 2:35:31 PM | 0.200 | 0 |
| 2024-09-09 | 2:20:23 PM | 0.200 | 0 |
| 2024-09-09 | 2:00:52 PM | 0.200 | 0 |
| 2024-09-09 | 1:50:44 PM | 0.200 | 0 |
| 2024-09-09 | 1:35:27 PM | 0.200 | 0 |
| 2024-09-09 | 1:20:47 PM | 0.210 | 0 |