| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:30 PM | 0.200 | 0 |
| 2024-09-09 | 8:00:34 PM | 0.190 | 0 |
| 2024-09-09 | 7:35:25 PM | 0.190 | 0 |
| 2024-09-09 | 7:00:51 PM | 0.190 | 0 |
| 2024-09-09 | 6:35:16 PM | 0.200 | 0 |
| 2024-09-09 | 6:01:00 PM | 0.200 | 0 |
| 2024-09-09 | 5:50:56 PM | 0.210 | 0 |
| 2024-09-09 | 5:42:28 PM | 0.210 | 0 |
| 2024-09-09 | 5:20:27 PM | 0.190 | 0 |
| 2024-09-09 | 5:00:40 PM | 0.190 | 0 |
| 2024-09-09 | 4:53:56 PM | 0.190 | 0 |
| 2024-09-09 | 4:50:39 PM | 0.190 | 0 |
| 2024-09-09 | 4:35:34 PM | 0.190 | 0 |