| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 5:42:16 PM | 0.420 | 0 |
| 2024-08-21 | 5:20:35 PM | 0.410 | 0 |
| 2024-08-21 | 5:01:02 PM | 0.420 | 0 |
| 2024-08-21 | 4:50:49 PM | 0.430 | 0 |
| 2024-08-21 | 4:35:23 PM | 0.430 | 0 |
| 2024-08-21 | 4:21:02 PM | 0.420 | 0 |
| 2024-08-21 | 4:00:49 PM | 0.410 | 0 |
| 2024-08-21 | 3:50:29 PM | 0.410 | 0 |
| 2024-08-21 | 3:35:20 PM | 0.410 | 0 |
| 2024-08-21 | 3:20:55 PM | 0.410 | 0 |
| 2024-08-21 | 3:00:30 PM | 0.400 | 0 |
| 2024-08-21 | 2:50:48 PM | 0.400 | 0 |
| 2024-08-21 | 2:35:36 PM | 0.400 | 0 |