| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:35:41 AM | 0.400 | 0 |
| 2024-07-18 | 10:20:59 AM | 0.410 | 0 |
| 2024-07-18 | 10:00:33 AM | 0.420 | 0 |
| 2024-07-18 | 9:50:27 AM | 0.420 | 0 |
| 2024-07-18 | 9:35:27 AM | 0.400 | 0 |
| 2024-07-18 | 9:20:58 AM | 0.400 | 0 |
| 2024-07-18 | 9:05:34 AM | 0.410 | 0 |
| 2024-07-18 | 8:51:01 AM | 0.410 | 0 |
| 2024-07-18 | 8:21:01 AM | 0.410 | 0 |
| 2024-07-18 | 8:05:50 AM | 0.410 | 0 |