| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 14:34:24 | 178.330 | 0 |
| 29/07/2024 | 13:34:24 | 178.350 | 0 |
| 29/07/2024 | 12:34:21 | 178.420 | 0 |
| 29/07/2024 | 11:34:30 | 178.310 | 0 |
| 29/07/2024 | 10:34:21 | 178.180 | 0 |
| 29/07/2024 | 09:34:32 | 178.320 | 0 |
| 26/07/2024 | 21:34:18 | 178.090 | 0 |
| 26/07/2024 | 20:34:13 | 178.150 | 0 |
| 26/07/2024 | 19:34:53 | 178.200 | 0 |
| 26/07/2024 | 18:34:17 | 178.170 | 0 |
| 26/07/2024 | 17:34:45 | 178.080 | 0 |
| 26/07/2024 | 16:34:34 | 177.980 | 0 |
| 26/07/2024 | 15:34:14 | 177.900 | 0 |