| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:24 PM | 179.780 | 0 |
| 2024-09-05 | 8:34:30 PM | 179.790 | 0 |
| 2024-09-05 | 7:34:52 PM | 179.650 | 0 |
| 2024-09-05 | 6:34:21 PM | 179.620 | 0 |
| 2024-09-05 | 5:34:41 PM | 179.700 | 0 |
| 2024-09-05 | 4:34:23 PM | 179.890 | 0 |
| 2024-09-05 | 3:34:31 PM | 179.720 | 0 |
| 2024-09-05 | 2:34:13 PM | 179.710 | 0 |
| 2024-09-05 | 1:34:22 PM | 179.760 | 0 |
| 2024-09-05 | 12:34:28 PM | 179.700 | 0 |
| 2024-09-05 | 11:34:33 AM | 179.610 | 0 |
| 2024-09-05 | 10:34:15 AM | 179.820 | 0 |
| 2024-09-05 | 9:34:21 AM | 179.930 | 0 |