| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:34:37 PM | 8.740 | 0 |
| 2024-07-29 | 12:34:34 PM | 8.740 | 0 |
| 2024-07-29 | 11:34:44 AM | 8.740 | 0 |
| 2024-07-29 | 10:34:28 AM | 8.740 | 0 |
| 2024-07-29 | 9:34:46 AM | 8.740 | 0 |
| 2024-07-29 | 8:34:20 AM | 8.700 | 0 |
| 2024-07-26 | 9:34:35 PM | 8.690 | 0 |
| 2024-07-26 | 8:34:17 PM | 8.690 | 0 |
| 2024-07-26 | 7:35:16 PM | 8.700 | 0 |
| 2024-07-26 | 6:34:24 PM | 8.700 | 0 |
| 2024-07-26 | 4:34:47 PM | 8.730 | 0 |
| 2024-07-26 | 3:34:21 PM | 8.730 | 0 |
| 2024-07-26 | 2:34:21 PM | 8.730 | 0 |