| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:30:14 AM | 32.22 | 0 |
| 2024-09-04 | 8:57:06 AM | 32.50 | 0 |
| 2024-09-04 | 8:30:46 AM | 32.49 | 0 |
| 2024-09-04 | 8:00:43 AM | 32.46 | 0 |
| 2024-09-03 | 9:30:02 PM | 32.61 | 0 |
| 2024-09-03 | 9:00:06 PM | 32.59 | 0 |
| 2024-09-03 | 8:30:05 PM | 32.66 | 0 |
| 2024-09-03 | 9:22:36 AM | 33.04 | 0 |
| 2024-09-02 | 8:58:26 AM | 32.76 | 0 |