| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:00:04 | 30.07 | 0 |
| 06.09.2024 | 17:00:28 | 31.02 | 0 |
| 06.09.2024 | 16:30:23 | 31.13 | 0 |
| 06.09.2024 | 16:00:25 | 31.21 | 0 |
| 06.09.2024 | 15:30:58 | 31.62 | 0 |
| 06.09.2024 | 15:00:36 | 31.50 | 0 |
| 06.09.2024 | 14:30:50 | 31.66 | 0 |
| 06.09.2024 | 14:01:06 | 31.54 | 0 |
| 06.09.2024 | 13:30:50 | 31.40 | 0 |
| 06.09.2024 | 13:01:45 | 31.54 | 0 |
| 06.09.2024 | 12:00:34 | 31.50 | 0 |
| 06.09.2024 | 11:30:41 | 31.50 | 0 |
| 06.09.2024 | 11:01:12 | 31.42 | 0 |