| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:15:11 AM | 31.28 | 0 |
| 2024-07-31 | 5:25:00 PM | 31.22 | 0 |
| 2024-07-31 | 3:25:00 PM | 31.22 | 0 |
| 2024-07-31 | 1:25:00 PM | 31.22 | 0 |
| 2024-07-31 | 11:25:00 AM | 31.32 | 0 |
| 2024-07-31 | 9:25:00 AM | 31.29 | 0 |
| 2024-07-31 | 9:24:05 AM | 31.29 | 0 |
| 2024-07-31 | 9:15:11 AM | 31.28 | 0 |