| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:25:00 PM | 32.16 | 0 |
| 2024-10-11 | 3:25:00 PM | 32.15 | 0 |
| 2024-10-11 | 1:25:00 PM | 32.10 | 0 |
| 2024-10-11 | 12:09:06 PM | 32.12 | 0 |
| 2024-10-11 | 11:25:00 AM | 32.10 | 0 |
| 2024-10-11 | 9:25:00 AM | 32.00 | 0 |
| 2024-10-11 | 9:15:12 AM | 32.00 | 0 |
| 2024-10-10 | 5:25:00 PM | 32.02 | 0 |
| 2024-10-10 | 3:25:00 PM | 31.93 | 0 |
| 2024-10-10 | 1:25:00 PM | 31.93 | 0 |
| 2024-10-10 | 11:25:00 AM | 31.93 | 0 |
| 2024-10-10 | 9:25:00 AM | 31.95 | 0 |
| 2024-10-10 | 9:15:11 AM | 31.95 | 0 |