| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 13:25:00 | 24,70 | 0 |
| 10.07.2024 | 11:25:00 | 24,72 | 0 |
| 10.07.2024 | 09:25:00 | 24,52 | 0 |
| 10.07.2024 | 09:15:11 | 24,58 | 0 |
| 09.07.2024 | 17:25:00 | 24,54 | 0 |
| 09.07.2024 | 15:25:00 | 24,65 | 0 |
| 09.07.2024 | 13:25:00 | 24,85 | 0 |
| 09.07.2024 | 11:25:00 | 24,92 | 0 |
| 09.07.2024 | 09:25:00 | 25,10 | 0 |
| 09.07.2024 | 09:15:12 | 25,25 | 0 |
| 08.07.2024 | 17:25:00 | 24,81 | 0 |
| 08.07.2024 | 15:25:00 | 24,84 | 0 |
| 08.07.2024 | 13:25:00 | 24,83 | 0 |