| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:25:00 | 25.00 | 0 |
| 12/07/2024 | 15:25:00 | 25.12 | 0 |
| 12/07/2024 | 13:25:00 | 25.08 | 0 |
| 12/07/2024 | 11:25:00 | 25.00 | 0 |
| 12/07/2024 | 09:25:00 | 24.76 | 0 |
| 12/07/2024 | 09:15:11 | 24.80 | 0 |
| 11/07/2024 | 17:25:00 | 24.80 | 0 |
| 11/07/2024 | 15:25:00 | 24.66 | 0 |
| 11/07/2024 | 13:25:00 | 24.54 | 0 |
| 11/07/2024 | 11:25:00 | 24.80 | 0 |
| 11/07/2024 | 09:25:00 | 24.74 | 0 |
| 11/07/2024 | 09:15:11 | 24.68 | 0 |
| 10/07/2024 | 17:25:00 | 24.88 | 0 |