| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:25:00 PM | 9.49 | 0 |
| 2024-08-14 | 3:25:00 PM | 9.46 | 0 |
| 2024-08-14 | 1:25:00 PM | 9.45 | 0 |
| 2024-08-14 | 11:25:00 AM | 9.46 | 0 |
| 2024-08-14 | 9:25:00 AM | 9.44 | 0 |
| 2024-08-14 | 9:15:11 AM | 9.41 | 0 |
| 2024-08-13 | 5:25:00 PM | 9.37 | 0 |
| 2024-08-13 | 3:25:00 PM | 9.36 | 0 |
| 2024-08-13 | 1:25:00 PM | 9.37 | 0 |
| 2024-08-13 | 11:25:00 AM | 9.37 | 0 |
| 2024-08-13 | 9:25:00 AM | 9.40 | 0 |
| 2024-08-13 | 9:15:11 AM | 9.44 | 0 |
| 2024-08-12 | 5:25:00 PM | 9.42 | 0 |