| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:25:00 PM | 9.30 | 0 |
| 2024-09-27 | 3:25:00 PM | 9.30 | 0 |
| 2024-09-27 | 1:25:00 PM | 9.29 | 0 |
| 2024-09-27 | 11:25:00 AM | 9.30 | 0 |
| 2024-09-27 | 9:25:00 AM | 9.31 | 0 |
| 2024-09-27 | 9:15:11 AM | 9.31 | 0 |
| 2024-09-26 | 5:25:00 PM | 9.29 | 0 |
| 2024-09-26 | 3:25:00 PM | 9.30 | 0 |
| 2024-09-26 | 1:25:00 PM | 9.30 | 0 |
| 2024-09-26 | 11:36:39 AM | 9.30 | 0 |
| 2024-09-26 | 11:25:00 AM | 9.30 | 0 |
| 2024-09-26 | 9:25:00 AM | 9.29 | 0 |
| 2024-09-26 | 9:15:12 AM | 9.29 | 0 |